Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Aerie Pharmaceuticals, Inc. - 10 Year Stock Price History | AERI

Historical daily share price chart and data for Aerie Pharmaceuticals, Inc. from 2013 to 2023 adjusted for splits and dividends. AERI was delisted after January 03, 2023.
  • The latest closing stock price for Aerie Pharmaceuticals, Inc. on January 03, 2023 is 15.25.
  • The all-time high Aerie Pharmaceuticals, Inc. closing stock price was 73.90 on July 19, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Aerie Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 15.2500 15.2500 15.2500 15.2500 15.2500 0.00%
2022 10.4305 7.4900 15.2500 4.9500 15.2500 117.24%
2021 14.8393 13.1200 20.9000 7.0200 7.0200 -48.04%
2020 14.4708 23.8000 25.5200 9.1200 13.5100 -44.10%
2019 31.3655 36.3200 49.2500 17.7200 24.1700 -33.05%
2018 55.7685 60.4500 73.9000 33.0000 36.1000 -39.58%
2017 51.6179 38.7500 65.1000 38.3000 59.7500 57.86%
2016 22.9960 23.3100 42.2000 11.0900 37.8500 55.44%
2015 22.1257 31.2500 35.3900 9.3700 24.3500 -16.58%
2014 20.6691 17.2600 31.2400 13.7600 29.1900 62.53%